Australia markets open in 5 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.08+5.59 (+2.63%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000500002024-06-11 11:31AM EDT2024-06-21155.00168.10169.050.00-2999611.33%
AAPL240719C000500002024-06-07 2:35PM EDT2024-07-19146.03168.30169.000.00-12243.07%
AAPL240816C000500002024-06-13 3:47PM EDT2024-08-16164.65168.50169.100.00-1015185.45%
AAPL240920C000500002024-06-05 3:28PM EDT2024-09-20146.97168.60169.250.00-21,414151.76%
AAPL241018C000500002024-04-29 11:48AM EDT2024-10-18125.46140.30142.300.00-220.00%
AAPL241220C000500002024-06-12 1:06PM EDT2024-12-20166.82168.95169.700.00-1102116.46%
AAPL250117C000500002024-06-17 9:56AM EDT2025-01-17164.59169.35170.10-0.36-0.22%292,087114.60%
AAPL250321C000500002024-06-12 9:55AM EDT2025-03-21165.95169.40170.350.00-1082102.59%
AAPL250620C000500002024-06-14 9:32AM EDT2025-06-20165.70169.05170.950.00-444490.28%
AAPL250919C000500002024-06-05 10:54AM EDT2025-09-19147.42168.85172.250.00-11785.41%
AAPL251219C000500002024-06-12 12:34PM EDT2025-12-19168.26169.20172.650.00-1323080.62%
AAPL260116C000500002024-06-14 12:21PM EDT2026-01-16164.07169.40171.200.00-128074.34%
AAPL260618C000500002024-06-14 3:38PM EDT2026-06-18164.88169.55173.150.00-113872.31%
AAPL261218C000500002024-06-17 10:16AM EDT2026-12-18168.54169.90173.65+0.78+0.46%15566.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000500002024-06-13 3:03PM EDT2024-06-210.010.000.010.00-1012,610375.00%
AAPL240719P000500002024-05-23 9:47AM EDT2024-07-190.010.000.020.00-3113154.69%
AAPL240816P000500002024-06-17 11:07AM EDT2024-08-160.010.000.010.00-256109.38%
AAPL240920P000500002024-05-06 2:53PM EDT2024-09-200.020.000.020.00-221,32790.63%
AAPL241115P000500002024-05-10 9:30AM EDT2024-11-150.010.000.020.00-444571.88%
AAPL241220P000500002024-06-17 12:42PM EDT2024-12-200.020.010.02+0.01+100.00%21,01767.19%
AAPL250117P000500002024-06-12 3:17PM EDT2025-01-170.020.010.030.00-76,03964.06%
AAPL250321P000500002024-06-12 9:55AM EDT2025-03-210.090.010.050.00-160258.59%
AAPL250620P000500002024-06-14 1:56PM EDT2025-06-200.020.010.060.00-941,92951.56%
AAPL250919P000500002024-06-13 12:44PM EDT2025-09-190.010.010.100.00-253251.47%
AAPL251219P000500002024-06-17 12:38PM EDT2025-12-190.050.010.13+0.01+25.00%452,62148.44%
AAPL260116P000500002024-06-14 11:52AM EDT2026-01-160.060.010.160.00-5578648.44%
AAPL260618P000500002024-06-13 10:22AM EDT2026-06-180.100.100.180.00-617743.70%
AAPL261218P000500002024-06-17 1:40PM EDT2026-12-180.150.100.28-0.18-54.55%215341.41%