Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00005000 | 2024-09-12 3:17PM EDT | 2024-09-20 | 218.29 | 217.10 | 217.85 | 0.00 | - | 40 | 332 | 1,600.00% |
| AAPL241018C00005000 | 2024-08-29 2:27PM EDT | 2024-10-18 | 226.45 | 217.15 | 217.90 | 0.00 | - | 1 | 1 | 443.75% |
| AAPL241115C00005000 | 2024-07-11 9:50AM EDT | 2024-11-15 | 225.72 | 209.90 | 212.40 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL250117C00005000 | 2024-08-05 10:38AM EDT | 2025-01-17 | 204.45 | 214.60 | 217.05 | 0.00 | - | 2 | 14 | 0.00% |
| AAPL250620C00005000 | 2024-08-20 3:56PM EDT | 2025-06-20 | 221.90 | 216.45 | 218.65 | 0.00 | - | 178 | 870 | 164.84% |
| AAPL260116C00005000 | 2024-07-19 1:12PM EDT | 2026-01-16 | 218.62 | 219.05 | 222.85 | 0.00 | - | 2 | 0 | 315.33% |
| AAPL260618C00005000 | 2024-08-22 2:50PM EDT | 2026-06-18 | 217.80 | 215.55 | 219.45 | -2.00 | -0.91% | 2 | 1 | 50.00% |
| AAPL261218C00005000 | 2024-09-13 3:24PM EDT | 2026-12-18 | 215.80 | 215.55 | 219.45 | -0.50 | -0.23% | 3 | 3 | 186.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00005000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 1,000.00% |
| AAPL241018P00005000 | 2024-07-25 11:54AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 387.50% |
| AAPL241115P00005000 | 2024-07-31 3:47PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 51 | 287.50% |
| AAPL250117P00005000 | 2024-08-09 10:22AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,110 | 196.88% |
| AAPL250321P00005000 | 2024-08-19 11:44AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,000 | 5,030 | 171.88% |
| AAPL260618P00005000 | 2024-08-21 3:10PM EDT | 2026-06-18 | 0.11 | 0.00 | 0.19 | 0.00 | - | - | 1 | 116.99% |
| AAPL261218P00005000 | 2024-08-28 1:17PM EDT | 2026-12-18 | 0.13 | 0.00 | 0.26 | 0.00 | - | 2 | 22 | 107.42% |
© 2024 Yahoo. All rights reserved.