Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.00 | 0.00 | - | 10 | 271 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 432 |
| 185.45 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 1 | 1 |
| 173.44 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 464 |
| 179.33 | 0.00 | - | - | 1 | 2025-03-21 | 0.03 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 2025-06-20 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2025-12-19 | 0.07 | 0.00 | - | 100 | 100 |
| 177.59 | 0.00 | - | - | 25 | 2026-01-16 | 0.08 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 2026-06-18 | 0.10 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 2026-12-18 | 0.19 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.