Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250117C00035000 | 2024-06-04 2:28PM EDT | 2025-01-17 | 161.27 | 187.05 | 187.80 | 0.00 | - | 4 | 3 | 0.00% |
| AAPL260116C00035000 | 2024-09-16 11:49AM EDT | 2026-01-16 | 181.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL260618C00035000 | 2024-09-19 11:56AM EDT | 2026-06-18 | 194.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL261218C00035000 | 2024-10-02 10:30AM EDT | 2026-12-18 | 191.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250117P00035000 | 2024-08-30 1:23PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1,650 | 2,794 | 121.09% |
| AAPL250321P00035000 | 2024-09-25 9:30AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL260116P00035000 | 2024-08-30 10:38AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 56 | 64.06% |
| AAPL261218P00035000 | 2024-08-09 3:25PM EDT | 2026-12-18 | 0.15 | 0.03 | 0.47 | 0.00 | - | - | 1 | 54.83% |
© 2024 Yahoo. All rights reserved.