Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 590 | 2024-10-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5,787 | 2024-11-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 1,001 | 2024-12-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 35 | 5,922 | 2025-01-17 | 108.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,327 | 2025-03-21 | 115.60 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 736 | 2025-06-20 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 321 | 2025-08-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 117 | 424 | 2025-09-19 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 164 | 2025-12-19 | - | - | - | - | - |
| 1.86 | 0.00 | - | 6 | 518 | 2026-01-16 | 120.25 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 2 | 630 | 2026-06-18 | 109.74 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 102 | 304 | 2026-12-18 | 112.80 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.