Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018C00340000 | 2024-09-26 9:59AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 590 | 75.00% |
| AAPL241115C00340000 | 2024-10-04 9:30AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 5,794 | 41.02% |
| AAPL241220C00340000 | 2024-10-08 1:34PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,034 | 32.62% |
| AAPL250117C00340000 | 2024-10-08 1:15PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 6 | 5,919 | 27.74% |
| AAPL250221C00340000 | 2024-10-04 12:01PM EDT | 2025-02-21 | 0.07 | 0.06 | 0.10 | 0.00 | - | 10 | 13 | 27.15% |
| AAPL250321C00340000 | 2024-10-07 10:21AM EDT | 2025-03-21 | 0.10 | 0.11 | 0.15 | 0.00 | - | 5 | 1,223 | 25.93% |
| AAPL250417C00340000 | 2024-10-08 9:57AM EDT | 2025-04-17 | 0.20 | 0.15 | 0.22 | -0.05 | -20.00% | 2 | 83 | 25.27% |
| AAPL250620C00340000 | 2024-10-08 3:55PM EDT | 2025-06-20 | 0.46 | 0.44 | 0.70 | +0.06 | +15.00% | 1 | 698 | 26.05% |
| AAPL250815C00340000 | 2024-10-07 10:41AM EDT | 2025-08-15 | 0.82 | 0.42 | 0.91 | 0.00 | - | 1 | 326 | 24.71% |
| AAPL250919C00340000 | 2024-09-30 12:51PM EDT | 2025-09-19 | 1.47 | 1.06 | 1.52 | 0.00 | - | 1 | 528 | 25.87% |
| AAPL251219C00340000 | 2024-10-08 9:58AM EDT | 2025-12-19 | 2.01 | 1.98 | 2.16 | -0.01 | -0.50% | 7 | 164 | 24.83% |
| AAPL260116C00340000 | 2024-10-07 10:55AM EDT | 2026-01-16 | 2.32 | 2.30 | 2.48 | 0.00 | - | 22 | 519 | 24.85% |
| AAPL260618C00340000 | 2024-10-04 10:10AM EDT | 2026-06-18 | 4.50 | 4.40 | 4.85 | 0.00 | - | 2 | 628 | 25.62% |
| AAPL261218C00340000 | 2024-10-07 3:54PM EDT | 2026-12-18 | 7.20 | 7.65 | 8.25 | 0.00 | - | 1 | 391 | 26.50% |
| AAPL270115C00340000 | 2024-10-07 3:55PM EDT | 2027-01-15 | 7.75 | 7.35 | 9.55 | 0.00 | - | 1 | 262 | 27.38% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250117P00340000 | 2024-07-11 9:42AM EDT | 2025-01-17 | 108.50 | 123.00 | 124.75 | 0.00 | - | - | 0 | 78.77% |
| AAPL250321P00340000 | 2024-07-05 10:58AM EDT | 2025-03-21 | 115.60 | 118.60 | 121.55 | 0.00 | - | 4 | 0 | 52.57% |
| AAPL260116P00340000 | 2024-09-09 10:03AM EDT | 2026-01-16 | 120.25 | 112.55 | 115.60 | 0.00 | - | 3 | 0 | 21.99% |
| AAPL260618P00340000 | 2024-08-29 3:00PM EDT | 2026-06-18 | 109.74 | 110.60 | 113.65 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL261218P00340000 | 2024-09-03 9:39AM EDT | 2026-12-18 | 112.80 | 113.05 | 116.45 | 0.00 | - | 2 | 1 | 18.59% |
© 2024 Yahoo. All rights reserved.