Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250117C00325000 | 2024-10-02 10:35AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 12.50% |
| AAPL250221C00325000 | 2024-09-30 10:22AM EDT | 2025-02-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AAPL250417C00325000 | 2024-10-01 9:33AM EDT | 2025-04-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| AAPL250815C00325000 | 2024-09-27 2:57PM EDT | 2025-08-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
Putsfor4 October 2024
© 2024 Yahoo. All rights reserved.