Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241115C00315000 | 2024-09-25 2:27PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 202 | 25.00% |
| AAPL250117C00315000 | 2024-10-02 3:55PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 12.50% |
| AAPL250221C00315000 | 2024-09-30 3:24PM EDT | 2025-02-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AAPL250417C00315000 | 2024-09-27 3:34PM EDT | 2025-04-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL250815C00315000 | 2024-09-18 12:10PM EDT | 2025-08-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 6.25% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250815P00315000 | 2024-08-13 3:35PM EDT | 2025-08-15 | 94.41 | 90.40 | 94.10 | 0.00 | - | - | 0 | 31.22% |
© 2024 Yahoo. All rights reserved.