Australia markets open in 1 hour 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.29+1.00 (+0.53%)
At close: 04:00PM EDT
191.59 +0.30 (+0.16%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-52,2442024-06-21118.58-1.74-1.45%10
0.01-0.01-50.00%11,0862024-08-16-----
0.03+0.01+50.00%307,7952024-09-20139.400.00-10
0.040.00-509692024-10-18-----
0.040.00-32782024-11-15-----
0.09+0.01+12.50%74,0352024-12-20126.300.00-10
0.12+0.01+9.09%3,47317,0292025-01-17119.510.00-50
0.220.00-1003592025-03-21-----
0.57+0.05+9.62%2343,3282025-06-20137.300.00-40
1.15+0.13+12.75%1557572025-09-19-----
1.720.00-105,0382025-12-19118.770.00-20
1.96+0.12+6.52%293,2192026-01-16119.990.00-11
3.60+0.06+1.69%93,9112026-06-18138.740.00-10
5.580.00-2462026-12-18117.280.00--0