Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.70 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | - | 1 |
| 201.50 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.01 | 0.00 | - | 50 | 1,821 |
| - | - | - | - | - | 2025-03-21 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-06-20 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-12-19 | 0.01 | 0.00 | - | 100 | 100 |
| 197.05 | 0.00 | - | 18 | 87 | 2026-01-16 | 0.06 | 0.00 | - | 11 | 62 |
| 191.20 | 0.00 | - | 1 | 1 | 2026-06-18 | 0.23 | 0.00 | - | 1 | 2 |
| 192.10 | 0.00 | - | 2 | 5 | 2026-12-18 | 0.09 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.