Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.80+1.13 (+0.50%)
At close: 04:00PM EDT
223.85 -2.95 (-1.30%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL241018C000300002024-08-30 11:57AM EDT2024-10-18198.70197.70198.300.00-16622.46%
AAPL250117C000300002024-07-12 3:47PM EDT2025-01-17201.50185.40187.500.00-140.00%
AAPL260116C000300002024-08-20 10:48AM EDT2026-01-16197.05198.00203.000.00-1887128.30%
AAPL260618C000300002024-09-12 9:52AM EDT2026-06-18191.200.000.000.00-110.00%
AAPL261218C000300002024-09-18 10:54AM EDT2026-12-18192.100.000.000.00-250.00%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL241018P000300002024-07-29 9:44AM EDT2024-10-180.010.000.010.00--1331.25%
AAPL241115P000300002024-06-25 9:51AM EDT2024-11-150.010.000.010.00--1181.25%
AAPL250117P000300002024-09-23 2:30PM EDT2025-01-170.010.000.000.00-501,82150.00%
AAPL250321P000300002024-09-24 11:08AM EDT2025-03-210.010.000.000.00-5650.00%
AAPL250620P000300002024-09-25 9:30AM EDT2025-06-200.010.000.000.00--550.00%
AAPL251219P000300002024-08-15 9:32AM EDT2025-12-190.010.000.250.00-10010073.83%
AAPL260116P000300002024-09-09 2:46PM EDT2026-01-160.060.000.000.00-116225.00%
AAPL260618P000300002024-09-17 1:09PM EDT2026-06-180.230.000.000.00-1225.00%
AAPL261218P000300002024-09-26 3:31PM EDT2026-12-180.090.000.000.00-4625.00%