Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 181 | 2,647 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 140 | 2024-09-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 15 | 2024-10-04 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,623 | 2024-10-18 | 68.24 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 5 | 2024-10-25 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 9 | 771 | 2024-11-15 | 103.49 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 19 | 2,552 | 2024-12-20 | 76.60 | 0.00 | - | 2 | 0 |
| 0.25 | +0.03 | +13.64% | 7 | 254 | 2025-01-17 | - | - | - | - | - |
| 0.54 | +0.13 | +31.71% | 1 | 47 | 2025-02-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 12 | 2025-04-17 | - | - | - | - | - |
| 2.59 | 0.00 | - | 3 | 5 | 2025-08-15 | - | - | - | - | - |
| 4.24 | 0.00 | - | 3 | 597 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.