Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913C00295000 | 2024-09-03 1:53PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240920C00295000 | 2024-09-06 3:30PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| AAPL240927C00295000 | 2024-09-09 10:05AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL241004C00295000 | 2024-09-04 9:30AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAPL241011C00295000 | 2024-09-09 9:30AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL241018C00295000 | 2024-09-10 1:37PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AAPL241115C00295000 | 2024-09-10 3:53PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AAPL241220C00295000 | 2024-09-10 9:36AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250117C00295000 | 2024-09-10 12:53PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AAPL250221C00295000 | 2024-09-09 2:39PM EDT | 2025-02-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AAPL250417C00295000 | 2024-08-30 9:34AM EDT | 2025-04-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL250815C00295000 | 2024-09-10 11:50AM EDT | 2025-08-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL250919C00295000 | 2024-09-10 9:36AM EDT | 2025-09-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913P00295000 | 2024-09-03 12:26PM EDT | 2024-09-13 | 71.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL241018P00295000 | 2024-09-03 9:36AM EDT | 2024-10-18 | 68.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115P00295000 | 2024-05-30 3:44PM EDT | 2024-11-15 | 103.49 | 82.00 | 86.40 | 0.00 | - | 3 | 0 | 80.16% |
| AAPL241220P00295000 | 2024-07-26 11:34AM EDT | 2024-12-20 | 76.60 | 67.65 | 69.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.