Australia markets open in 3 hours 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.68-4.61 (-2.15%)
At close: 04:00PM EDT
209.80 +0.12 (+0.06%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16,8912024-06-2173.500.00-100
0.04-0.01-20.00%4857332024-07-19-----
0.17-0.08-32.00%1441,2672024-08-16-----
0.33-0.13-28.26%2561,6502024-09-2096.330.00--0
0.47-0.18-27.69%203812024-10-18-----
0.76-0.22-22.45%169002024-11-1596.620.00-70
1.05-0.24-18.60%8717,2302024-12-20-----
1.26-0.37-22.84%6,6937,2742025-01-1776.780.00-50
2.12-0.40-15.87%482,2552025-03-21-----
3.45-0.75-17.86%181,2102025-06-2094.300.00--0
5.20-0.50-8.77%822802025-09-19-----
7.25-0.85-10.49%13,4852025-12-19101.000.00-10
7.30-1.20-14.12%48442026-01-16117.400.00-30
11.85-0.65-5.20%23012026-06-18-----
14.60-1.95-11.78%22212026-12-18-----