Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 615 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 108 | 2024-09-27 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 65 | 236 | 2024-10-04 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 1,343 | 2024-10-18 | 61.90 | 0.00 | - | 2 | 0 |
| 0.12 | -0.03 | -20.00% | 11 | 1,366 | 2024-11-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 20 | 12,578 | 2024-12-20 | 80.27 | 0.00 | - | - | 0 |
| 0.54 | +0.01 | +1.89% | 4 | 11,349 | 2025-01-17 | 67.36 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 2 | 51 | 2025-02-21 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 9 | 2025-04-17 | - | - | - | - | - |
| 5.05 | 0.00 | - | 3 | 57 | 2025-08-15 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 1,073 | 2025-09-19 | 72.20 | 0.00 | - | 7 | 0 |
| 8.70 | 0.00 | - | 15 | 542 | 2026-01-16 | 72.00 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 2 | 399 | 2026-06-18 | 60.29 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. All rights reserved.