Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 260 | 2024-10-11 | 49.60 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 11 | 5,579 | 2024-10-18 | 50.25 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 19 | 288 | 2024-10-25 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 14 | 177 | 2024-11-01 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 6 | 139 | 2024-11-08 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 31 | 4,934 | 2024-11-15 | 44.65 | +2.40 | +5.68% | 1 | 0 |
| 0.44 | -0.03 | -6.38% | 68 | 13,658 | 2024-12-20 | 45.43 | 0.00 | - | 1 | 0 |
| 0.82 | +0.04 | +5.13% | 254 | 32,024 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 1 |
| 1.74 | -0.04 | -2.25% | 34 | 2,920 | 2025-02-21 | 43.45 | 0.00 | - | 1 | 0 |
| 2.40 | +0.03 | +1.27% | 37 | 6,920 | 2025-03-21 | 40.25 | 0.00 | - | 6 | 6 |
| 3.16 | +0.06 | +1.94% | 23 | 291 | 2025-04-17 | - | - | - | - | - |
| 5.55 | +0.35 | +6.73% | 119 | 10,881 | 2025-06-20 | 45.19 | 0.00 | - | 2 | 461 |
| 7.34 | -0.21 | -2.78% | 4 | 304 | 2025-08-15 | 45.00 | 0.00 | - | 1 | 141 |
| 8.41 | -0.12 | -1.41% | 526 | 3,206 | 2025-09-19 | 42.25 | 0.00 | - | 1 | 18 |
| 11.41 | +0.26 | +2.33% | 54 | 1,488 | 2025-12-19 | 44.70 | 0.00 | - | 2 | 9 |
| 12.50 | +0.56 | +4.69% | 37 | 2,369 | 2026-01-16 | 49.36 | 0.00 | - | 2 | 2,652 |
| 17.30 | 0.00 | - | 4 | 1,453 | 2026-06-18 | 55.65 | 0.00 | - | 2 | 106 |
| 23.20 | +0.13 | +0.56% | 1 | 2,791 | 2026-12-18 | 48.28 | 0.00 | - | 2 | 146 |
| 23.60 | +1.41 | +6.35% | 2 | 249 | 2027-01-15 | 49.50 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.