Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 16 | 1,168 | 2024-09-13 | 42.96 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 786 | 22,612 | 2024-09-20 | 31.95 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 42 | 1,263 | 2024-09-27 | 35.70 | 0.00 | - | 30 | 0 |
| 0.13 | +0.01 | +8.33% | 53 | 324 | 2024-10-04 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 98 | 183 | 2024-10-11 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 188 | 3,764 | 2024-10-18 | 37.53 | 0.00 | - | 2 | 2 |
| 1.01 | -0.06 | -5.61% | 148 | 4,185 | 2024-11-15 | 30.25 | 0.00 | - | 2 | 1 |
| 1.80 | -0.09 | -4.76% | 143 | 15,883 | 2024-12-20 | 39.12 | +1.97 | +5.30% | 6 | 23 |
| 2.50 | -0.19 | -7.06% | 1,105 | 43,252 | 2025-01-17 | 40.05 | +9.05 | +29.19% | 2 | 30 |
| 4.25 | 0.00 | - | 90 | 1,881 | 2025-02-21 | 39.95 | +8.35 | +26.42% | 22 | 1 |
| 4.85 | -0.20 | -3.96% | 59 | 10,316 | 2025-03-21 | 39.40 | +3.70 | +10.36% | 1 | 19 |
| 5.75 | -0.40 | -6.50% | 481 | 770 | 2025-04-17 | - | - | - | - | - |
| 8.40 | -0.55 | -6.15% | 54 | 11,049 | 2025-06-20 | 41.09 | 0.00 | - | 4 | 131 |
| 10.40 | -0.60 | -5.45% | 27 | 6,683 | 2025-08-15 | 48.27 | 0.00 | - | - | 1 |
| 11.50 | -0.45 | -3.77% | 1 | 1,577 | 2025-09-19 | 45.17 | 0.00 | - | 3 | 5 |
| 15.15 | 0.00 | - | 6 | 2,244 | 2025-12-19 | 42.00 | 0.00 | - | 130 | 221 |
| 16.61 | +0.51 | +3.17% | 154 | 1,865 | 2026-01-16 | 45.01 | 0.00 | - | 4 | 393 |
| 19.99 | -4.11 | -17.05% | 2 | 1,499 | 2026-06-18 | 46.56 | +6.41 | +15.97% | 1 | 226 |
| 24.82 | -1.39 | -5.30% | 5 | 1,862 | 2026-12-18 | 42.50 | 0.00 | - | 6 | 1,201 |
© 2024 Yahoo. All rights reserved.