Australia markets close in 1 hour 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.24+1.17 (+0.55%)
At close: 04:00PM EDT
214.42 +0.18 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%3373,5562024-06-1440.650.00-10
0.06-0.02-25.00%1,8794,5952024-06-2159.820.00-10
0.09-0.06-40.00%1,3891,2782024-06-2838.350.00-40
0.12-0.07-36.84%6644662024-07-05-----
0.20-0.06-23.08%342402024-07-12-----
0.25-0.04-13.79%1,0282,5252024-07-1941.18+41.18--26
0.30-0.14-31.82%54622024-07-2639.05+39.05--1
0.800.00-3-2024-08-02-----
1.00-0.02-1.96%1052,9462024-09-2040.93+2.98+7.85%13
1.50-0.02-1.32%5579042024-10-1863.590.00--0
2.62+0.27+11.49%9,0428,7332024-11-1541.150.00-41
3.40+0.41+13.71%675,3252024-12-2041.500.00-2525
3.80+0.30+8.57%73825,8192025-01-1743.08-20.62-32.37%200
11.33-1.90-14.36%34852025-09-1943.200.00-260
16.12+0.57+3.67%358532026-01-1668.810.00-10
21.750.00-133052026-06-1846.19+46.19--5