Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 219 | 3,191 | 2024-10-11 | 23.88 | -1.13 | -4.52% | 3 | 0 |
| 0.06 | 0.00 | - | 800 | 29,924 | 2024-10-18 | 24.47 | -1.78 | -6.78% | 19 | 39 |
| 0.13 | -0.03 | -18.75% | 393 | 2,401 | 2024-10-25 | 25.10 | -1.30 | -4.92% | 3 | 7 |
| 0.48 | 0.00 | - | 534 | 1,508 | 2024-11-01 | 25.00 | 0.00 | - | 1 | 27 |
| 0.92 | 0.00 | - | 340 | 629 | 2024-11-08 | - | - | - | - | - |
| 1.11 | -0.07 | -5.93% | 490 | 16,508 | 2024-11-15 | 25.00 | -0.55 | -2.15% | 4 | 241 |
| 2.36 | -0.04 | -1.67% | 1,530 | 36,506 | 2024-12-20 | 25.27 | -1.03 | -3.92% | 53 | 1,147 |
| 3.50 | 0.00 | - | 1,596 | 91,064 | 2025-01-17 | 25.90 | -0.35 | -1.33% | 20 | 5,029 |
| 5.29 | +0.07 | +1.34% | 253 | 1,732 | 2025-02-21 | 26.90 | -0.10 | -0.37% | 11 | 109 |
| 6.75 | +0.05 | +0.75% | 123 | 14,344 | 2025-03-21 | 27.15 | -1.15 | -4.06% | 3 | 947 |
| 7.85 | +0.45 | +6.08% | 137 | 615 | 2025-04-17 | 26.87 | 0.00 | - | 3 | 33 |
| 10.95 | +0.66 | +6.41% | 115 | 16,588 | 2025-06-20 | 28.81 | +0.61 | +2.16% | 8 | 353 |
| 12.74 | 0.00 | - | 6 | 427 | 2025-08-15 | 30.40 | 0.00 | - | 15 | 16 |
| 14.45 | +0.55 | +3.96% | 6 | 3,271 | 2025-09-19 | 30.85 | -1.80 | -5.51% | 20 | 285 |
| 17.35 | 0.00 | - | 40 | 12,813 | 2025-12-19 | 33.00 | +0.95 | +2.96% | 28 | 413 |
| 19.10 | +0.85 | +4.66% | 46 | 7,303 | 2026-01-16 | 33.10 | 0.00 | - | 5 | 993 |
| 23.95 | -0.55 | -2.24% | 1 | 12,290 | 2026-06-18 | 41.99 | 0.00 | - | 5 | 107 |
| 30.35 | +1.35 | +4.66% | 282 | 12,193 | 2026-12-18 | 38.05 | -1.70 | -4.28% | 17 | 555 |
| 30.60 | +0.83 | +2.79% | 280 | 135 | 2027-01-15 | 36.50 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.