Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 8,532 | 25,285 | 2024-09-20 | 22.00 | +0.65 | +3.04% | 3 | 5 |
| 0.09 | -0.02 | -18.18% | 876 | 6,127 | 2024-09-27 | 22.42 | +0.97 | +4.52% | 21 | 7 |
| 0.19 | -0.06 | -24.00% | 138 | 3,725 | 2024-10-04 | 23.00 | 0.00 | - | 2 | 3 |
| 0.31 | -0.13 | -29.55% | 2,148 | 398 | 2024-10-11 | 24.37 | 0.00 | - | - | 0 |
| 0.52 | -0.13 | -20.00% | 6,223 | 12,685 | 2024-10-18 | 21.31 | -4.89 | -18.66% | 9 | 132 |
| 0.77 | -0.18 | -18.95% | 1,646 | 263 | 2024-10-25 | - | - | - | - | - |
| 2.30 | -0.21 | -8.37% | 509 | 54,432 | 2024-11-15 | 22.20 | -5.25 | -19.13% | 19 | 274 |
| 3.80 | -0.33 | -7.99% | 147 | 7,904 | 2024-12-20 | 24.70 | 0.00 | - | 2 | 593 |
| 4.85 | -0.26 | -5.09% | 71 | 17,110 | 2025-01-17 | 24.46 | -0.49 | -1.96% | 2 | 377 |
| 7.15 | 0.00 | - | 73 | 388 | 2025-02-21 | 21.05 | 0.00 | - | 16 | 148 |
| 8.00 | -0.52 | -6.10% | 73 | 3,380 | 2025-03-21 | 30.25 | 0.00 | - | 2 | 251 |
| 9.35 | 0.00 | - | 1 | 251 | 2025-04-17 | 22.60 | 0.00 | - | 2 | 51 |
| 12.60 | -0.09 | -0.71% | 53 | 6,052 | 2025-06-20 | 26.50 | 0.00 | - | 6 | 1,199 |
| 15.10 | 0.00 | - | 16 | 2,167 | 2025-08-15 | 27.10 | 0.00 | - | 2 | 2 |
| 15.85 | -0.65 | -3.94% | 24 | 3,912 | 2025-09-19 | 29.55 | 0.00 | - | 3 | 79 |
| 19.45 | 0.00 | - | 74 | 1,695 | 2025-12-19 | 34.00 | 0.00 | - | 5 | 128 |
| 20.20 | -0.73 | -3.49% | 10 | 2,532 | 2026-01-16 | 35.25 | 0.00 | - | 22 | 312 |
| 24.85 | 0.00 | - | 1 | 762 | 2026-06-18 | 35.54 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.