Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33+0.04+13.79%24,39021,8992024-07-199.50-2.10-18.10%1,658470
0.96+0.13+15.66%4,6278,0842024-07-269.00-4.50-33.33%1,0853,082
2.81+0.48+20.60%3,6614,6952024-08-0211.10-3.03-21.44%110183
3.35+0.54+19.22%6934,1562024-08-0912.10-1.75-12.64%3033
3.70+0.55+17.46%3,00026,7952024-08-1611.12-2.83-20.29%528228
4.25+0.65+18.06%3992,8042024-08-2311.95-2.15-15.25%825
6.00+0.70+13.21%17,21817,1632024-09-2013.89-1.51-9.81%44377
7.95+0.65+8.90%1,6358,3102024-10-1814.65-1.35-8.44%515496
10.40+0.70+7.22%5198,2582024-11-1516.20-2.14-11.67%90238
12.00+0.87+7.82%90415,7712024-12-2016.13-2.37-12.81%14100
13.45+0.75+5.91%43328,0602025-01-1716.95-1.80-9.60%29597
17.30+1.35+8.46%1852,3982025-03-2118.65-0.05-0.27%30206
21.90+1.25+6.05%73412,1412025-06-2021.20-1.66-7.26%7639
26.42+1.77+7.18%51,9212025-09-1923.830.00-179
28.100.00-2211,7022025-12-1924.770.00-32599
31.70+2.55+8.75%492,9202026-01-1625.39-1.76-6.48%1841
36.88+2.23+6.44%1749552026-06-1827.70+0.10+0.36%232
42.27+2.37+5.94%484,2142026-12-1830.44-1.36-4.28%2343