Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.14 | -50.00% | 8,962 | 42,967 | 2024-09-20 | 12.23 | +0.41 | +3.47% | 359 | 3,066 |
| 0.51 | -0.22 | -30.14% | 1,383 | 11,348 | 2024-09-27 | 12.85 | -0.90 | -6.55% | 1,519 | 499 |
| 0.95 | -0.21 | -18.10% | 1,118 | 5,274 | 2024-10-04 | 12.18 | -0.57 | -4.47% | 3 | 168 |
| 1.40 | -0.28 | -16.67% | 617 | 1,593 | 2024-10-11 | 12.45 | -1.30 | -9.45% | 8 | 35 |
| 1.86 | -0.31 | -14.29% | 1,611 | 40,945 | 2024-10-18 | 13.35 | -0.03 | -0.22% | 48 | 5,143 |
| 2.40 | -0.42 | -14.89% | 2,708 | 1,207 | 2024-10-25 | 13.85 | -0.30 | -2.12% | 11 | 14 |
| 4.78 | -0.34 | -6.64% | 282 | 23,151 | 2024-11-15 | 15.60 | 0.00 | - | 17 | 1,232 |
| 6.75 | -0.34 | -4.80% | 111 | 13,204 | 2024-12-20 | 16.75 | +0.20 | +1.21% | 126 | 1,812 |
| 8.18 | -0.32 | -3.76% | 87 | 26,743 | 2025-01-17 | 17.30 | -0.15 | -0.86% | 33 | 4,967 |
| 10.85 | -0.20 | -1.81% | 4 | 1,368 | 2025-02-21 | 18.30 | -0.57 | -3.02% | 20 | 133 |
| 11.78 | -0.72 | -5.76% | 56 | 8,186 | 2025-03-21 | 19.64 | +0.49 | +2.56% | 5 | 957 |
| 13.58 | 0.00 | - | 2 | 465 | 2025-04-17 | 21.53 | 0.00 | - | 1 | 115 |
| 16.27 | -0.38 | -2.28% | 191 | 11,703 | 2025-06-20 | 21.50 | -0.96 | -4.27% | 1 | 1,498 |
| 18.02 | 0.00 | - | 3 | 569 | 2025-08-15 | 23.76 | -0.64 | -2.62% | 4 | 249 |
| 20.05 | -0.15 | -0.74% | 20 | 1,402 | 2025-09-19 | 25.65 | 0.00 | - | 1 | 1,119 |
| 24.13 | -0.11 | -0.45% | 1 | 1,689 | 2025-12-19 | 26.54 | -0.18 | -0.67% | 64 | 509 |
| 24.54 | -0.76 | -3.00% | 301 | 3,995 | 2026-01-16 | 27.14 | 0.00 | - | 1 | 580 |
| 28.13 | 0.00 | - | 30 | 1,187 | 2026-06-18 | 25.15 | 0.00 | - | 18 | 139 |
© 2024 Yahoo. All rights reserved.