Australia markets open in 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.29+1.00 (+0.53%)
At close: 04:00PM EDT
191.57 +0.28 (+0.15%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1832024-05-3146.700.00--0
0.010.00-16452024-06-0738.70-1.30-3.25%350
0.04+0.01+33.33%1717632024-06-14-----
0.05-0.01-16.67%4517,9422024-06-2154.350.00-10
0.080.00-32522024-06-28-----
0.16+0.02+14.29%95,2042024-07-1937.000.00-10
0.41+0.03+7.89%479,6182024-08-1657.880.00-10
0.69+0.09+15.00%3414,2682024-09-2040.920.00-10
1.13+0.18+18.95%2569,0752024-10-18-----
1.90+0.28+17.28%633,2192024-11-15-----
2.60+0.36+16.07%5910,1242024-12-2038.550.00-22
3.15+0.38+13.72%18917,9122025-01-1738.250.00-11
4.90+0.15+3.16%882,7782025-03-2155.550.00-50
7.460.00-2123,2792025-06-2062.150.00-1604
10.40+0.40+4.00%13692025-09-1939.090.00-24
12.920.00-522,2982025-12-1943.890.00-210
13.81-0.09-0.65%362,7962026-01-1640.850.00-13
18.000.00-14802026-06-1842.000.00-12
22.70+0.39+1.75%51,0842026-12-1843.250.00-117