Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 57,106 | 0 | 2024-09-13 | 3.20 | 0.00 | - | 4,751 | 0 |
| 2.55 | 0.00 | - | 22,500 | 0 | 2024-09-20 | 4.40 | 0.00 | - | 1,114 | 0 |
| 3.65 | 0.00 | - | 2,216 | 0 | 2024-09-27 | 5.20 | 0.00 | - | 1,017 | 0 |
| 4.62 | 0.00 | - | 902 | 0 | 2024-10-04 | 5.90 | 0.00 | - | 181 | 0 |
| 5.40 | 0.00 | - | 723 | 0 | 2024-10-11 | 6.90 | 0.00 | - | 73 | 0 |
| 6.29 | 0.00 | - | 3,753 | 0 | 2024-10-18 | 7.25 | 0.00 | - | 1,147 | 0 |
| 6.94 | 0.00 | - | 602 | 0 | 2024-10-25 | 7.95 | 0.00 | - | 16 | 0 |
| 9.80 | 0.00 | - | 878 | 0 | 2024-11-15 | 9.94 | 0.00 | - | 81 | 0 |
| 12.00 | 0.00 | - | 466 | 0 | 2024-12-20 | 11.38 | 0.00 | - | 502 | 0 |
| 13.60 | 0.00 | - | 861 | 0 | 2025-01-17 | 12.45 | 0.00 | - | 20 | 0 |
| 15.70 | 0.00 | - | 94 | 0 | 2025-02-21 | 14.35 | 0.00 | - | 35 | 0 |
| 17.30 | 0.00 | - | 36 | 0 | 2025-03-21 | 15.00 | 0.00 | - | 388 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 2025-04-17 | 17.84 | 0.00 | - | 91 | 0 |
| 21.40 | 0.00 | - | 10 | 0 | 2025-06-20 | 19.68 | 0.00 | - | 1 | 0 |
| 23.91 | 0.00 | - | 9 | 0 | 2025-08-15 | 21.25 | 0.00 | - | 2 | 0 |
| 24.65 | 0.00 | - | 1 | 0 | 2025-09-19 | 20.11 | 0.00 | - | 16 | 0 |
| 28.28 | 0.00 | - | 7 | 0 | 2025-12-19 | 22.59 | 0.00 | - | 202 | 0 |
| 30.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 22.75 | 0.00 | - | 3 | 0 |
| 34.30 | 0.00 | - | 11 | 0 | 2026-06-18 | 25.06 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.