Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241011C00222500 | 2024-10-10 3:59PM EDT | 2024-10-11 | 6.85 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| AAPL241018C00222500 | 2024-10-10 3:55PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241011P00222500 | 2024-10-10 3:59PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15,484 | 0 | 12.50% |
| AAPL241018P00222500 | 2024-10-10 3:59PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,825 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.