Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.18-4.70 (-2.05%)
At close: 04:00PM EDT
225.95 +1.77 (+0.79%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.740.00-20,66412,9462024-07-190.320.00-47,40922,265
6.400.00-4,04210,2952024-07-261.810.00-16,5437,619
8.800.00-3203,6722024-08-023.850.00-1,5834,616
9.250.00-9991,8032024-08-094.450.00-4251,079
9.850.00-3,09227,6762024-08-164.860.00-3,91412,240
10.650.00-863292024-08-235.300.00-272456
11.200.00-2194242024-08-305.600.00-187289
12.850.00-2,81743,4392024-09-206.630.00-2,56810,940
15.300.00-46317,4952024-10-188.000.00-8134,472
17.450.00-50611,9592024-11-159.700.00-2352,245
19.500.00-31620,1142024-12-2010.450.00-1931,925
20.660.00-53130,2842025-01-1711.030.00-1745,964
24.450.00-6785,7882025-03-2113.000.00-382,560
29.100.00-1758,7322025-06-2015.680.00-3932,346
32.650.00-531,7442025-09-1917.130.00-101,119
36.300.00-312,7762025-12-1918.900.00-51,737
37.250.00-3511,2792026-01-1619.350.00-40482
42.350.00-171,8142026-06-1818.780.00-16131
47.350.00-1453,6122026-12-1825.050.00-148428