Australia markets open in 2 hours 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.69+3.90 (+1.80%)
At close: 04:00PM EDT
221.45 +0.76 (+0.34%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.30+2.75+77.46%7,44724,9102024-09-200.41-1.16-73.89%69,68927,497
7.57+2.67+54.49%2,3672,1582024-09-271.48-1.26-45.99%13,5754,947
8.47+2.57+43.56%5429222024-10-042.24-1.31-36.90%2,3273,673
9.50+2.70+39.71%3541,1822024-10-112.88-1.37-32.24%1,072688
10.20+2.65+35.10%2,37416,7022024-10-183.40-1.37-28.72%5,00916,510
10.65+2.40+29.09%5337852024-10-253.80-1.49-28.17%381344
12.20+2.45+25.13%2114472024-11-014.85-1.75-26.52%137170
13.70+2.60+23.42%5526,7362024-11-156.30-1.35-17.65%6249,376
16.00+2.75+20.75%21413,5512024-12-207.70-1.50-16.30%1,4206,168
17.83+2.88+19.26%34819,1542025-01-178.40-1.74-17.16%46013,414
19.60+2.60+15.29%776802025-02-219.75-1.85-15.95%841,159
20.89+2.39+12.92%2053,1702025-03-2110.41-2.19-17.38%993,158
23.00+3.15+15.87%355542025-04-1712.09-1.31-9.78%11494
25.96+3.06+13.36%1199,7852025-06-2013.23-1.77-11.80%1112,032
27.15+2.15+8.60%61162025-08-1515.63-1.12-6.69%2373
28.20+1.68+6.33%121,8422025-09-1916.00-1.40-8.05%922,322
33.10+3.60+12.20%76,1632025-12-1917.19-2.52-12.79%14,235
33.04+2.29+7.45%192,8632026-01-1617.80-2.55-12.53%3726
38.70+3.42+9.69%73752026-06-1822.350.00-1433