Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241011C00212500 | 2024-10-10 3:23PM EDT | 2024-10-11 | 16.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL241018C00212500 | 2024-10-10 3:16PM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241011P00212500 | 2024-10-10 3:59PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,474 | 0 | 25.00% |
| AAPL241018P00212500 | 2024-10-10 3:59PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.