Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.50-0.27 (-0.12%)
At close: 04:00PM EDT
222.23 -0.27 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.92-0.70-5.14%1,05122,0172024-09-200.24-0.14-36.84%7,14234,251
13.65-0.58-4.08%954342024-09-270.70-0.15-17.65%2,4495,914
14.24-0.71-4.75%5027612024-10-041.14-0.15-11.63%6712,479
16.00+0.23+1.46%211062024-10-111.59-0.11-6.47%4231,248
15.70-0.30-1.88%42811,5342024-10-182.04-0.07-3.32%2,59724,503
16.14-0.10-0.62%21132024-10-252.46-0.08-3.15%101461
18.60-0.70-3.63%575,0622024-11-154.46-0.11-2.41%37413,672
21.05-0.15-0.71%2079,0612024-12-205.65+0.05+0.89%11519,552
22.40-0.70-3.03%26525,0082025-01-176.50-0.05-0.76%35812,604
24.46-0.51-2.04%106132025-02-218.000.00-32,230
27.00+0.55+2.08%79,0822025-03-218.40-0.45-5.08%27,509
27.080.00-3692025-04-1710.900.00-1693
31.08+0.23+0.75%116,7322025-06-2010.95-0.15-1.35%614,858
31.970.00-61362025-08-1512.63-0.37-2.85%2426
33.58-0.15-0.44%12,7042025-09-1913.50-0.51-3.64%750715
37.67+1.18+3.23%84,3842025-12-1915.49+0.09+0.58%2112,022
38.83+0.13+0.34%34,2012026-01-1615.75-0.10-0.63%104,496
41.200.00-196,6352026-06-1818.35-1.37-6.95%17499
47.70-0.77-1.59%143,7312026-12-1821.350.00-121,252