Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241004C00207500 | 2024-10-03 3:47PM EDT | 2024-10-04 | 17.00 | 17.85 | 18.55 | -0.32 | -1.85% | 39 | 1,508 | 70.31% |
| AAPL241011C00207500 | 2024-10-03 3:47PM EDT | 2024-10-11 | 17.47 | 18.35 | 19.00 | -2.58 | -12.87% | 15 | 704 | 46.92% |
| AAPL241018C00207500 | 2024-10-03 12:52PM EDT | 2024-10-18 | 17.32 | 18.95 | 19.35 | -2.38 | -12.08% | 51 | 129 | 38.14% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241004P00207500 | 2024-10-03 3:57PM EDT | 2024-10-04 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,023 | 6,466 | 68.75% |
| AAPL241011P00207500 | 2024-10-03 3:59PM EDT | 2024-10-11 | 0.22 | 0.22 | 0.24 | 0.00 | - | 224 | 377 | 34.77% |
| AAPL241018P00207500 | 2024-10-03 3:56PM EDT | 2024-10-18 | 0.54 | 0.52 | 0.55 | +0.05 | +10.20% | 44 | 1,496 | 30.66% |
© 2024 Yahoo. All rights reserved.