Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.81+0.94 (+0.41%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000200002024-08-22 11:33AM EDT2024-09-20205.90209.50211.000.00-14142,217.19%
AAPL241220C000200002024-08-02 10:52AM EDT2024-12-20203.60207.85210.450.00-11245.22%
AAPL250117C000200002024-08-08 1:08PM EDT2025-01-17193.50199.80202.400.00-2510.00%
AAPL260116C000200002024-08-12 3:36PM EDT2026-01-16197.49200.80204.700.00--10.00%
AAPL261218C000200002024-08-14 9:40AM EDT2026-12-18202.00201.30205.250.00-110.00%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000200002024-06-25 2:26PM EDT2024-09-200.010.000.010.00-12,3861,400.00%
AAPL241018P000200002024-04-03 11:37AM EDT2024-10-180.010.000.010.00-33256.25%
AAPL241115P000200002024-06-11 3:10PM EDT2024-11-150.010.000.010.00-210956184.38%
AAPL250117P000200002024-08-09 1:52PM EDT2025-01-170.010.000.010.00-41,992128.13%
AAPL250321P000200002024-09-04 3:05PM EDT2025-03-210.010.000.020.00-2519109.38%
AAPL250620P000200002024-08-09 1:14PM EDT2025-06-200.010.000.040.00--293.75%
AAPL251219P000200002024-09-17 10:41AM EDT2025-12-190.020.000.120.00-101280.86%
AAPL260116P000200002024-09-17 10:19AM EDT2026-01-160.020.000.080.00-101475.39%