Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.02 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C001975002024-06-18 3:57PM EDT2024-06-2116.8916.4017.95-1.76-9.44%32611,13762.26%
AAPL240628C001975002024-06-18 3:34PM EDT2024-06-2817.9016.7017.70-0.85-4.53%311,35942.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P001975002024-06-18 3:58PM EDT2024-06-210.030.030.04-0.02-40.00%2,01119,25041.41%
AAPL240628P001975002024-06-18 3:44PM EDT2024-06-280.190.050.19+0.02+11.76%6725,41729.30%