Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.87 | 0.00 | - | 268 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 795 | 0 |
| 29.10 | 0.00 | - | 14 | 0 | 2024-09-27 | 0.14 | 0.00 | - | 410 | 0 |
| 27.71 | 0.00 | - | 1 | 0 | 2024-10-04 | 0.27 | 0.00 | - | 129 | 0 |
| 28.85 | 0.00 | - | 7 | 0 | 2024-10-11 | 0.42 | 0.00 | - | 68 | 0 |
| 29.16 | 0.00 | - | 67 | 0 | 2024-10-18 | 0.62 | 0.00 | - | 610 | 0 |
| 30.10 | 0.00 | - | 2 | 0 | 2024-10-25 | 0.82 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-11-01 | 1.16 | 0.00 | - | - | 0 |
| 31.35 | 0.00 | - | 51 | 0 | 2024-11-15 | 1.86 | 0.00 | - | 191 | 0 |
| 32.72 | 0.00 | - | 25 | 0 | 2024-12-20 | 2.69 | 0.00 | - | 41 | 0 |
| 34.00 | 0.00 | - | 37 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 24 | 0 |
| 35.75 | 0.00 | - | 1 | 0 | 2025-02-21 | 4.45 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 17 | 0 | 2025-03-21 | 5.05 | 0.00 | - | 2 | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 2025-04-17 | 5.45 | 0.00 | - | 2 | 0 |
| 40.57 | 0.00 | - | 8 | 0 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 0 |
| 39.44 | 0.00 | - | 1 | 0 | 2025-08-15 | 8.25 | 0.00 | - | 2 | 0 |
| 43.76 | 0.00 | - | 9 | 0 | 2025-09-19 | 9.70 | 0.00 | - | 6 | 0 |
| 46.55 | 0.00 | - | 3 | 0 | 2025-12-19 | 11.00 | 0.00 | - | 20 | 0 |
| 47.90 | 0.00 | - | 14 | 0 | 2026-01-16 | 10.90 | 0.00 | - | 57 | 0 |
| 52.51 | 0.00 | - | 3 | 0 | 2026-06-18 | 14.06 | 0.00 | - | 4 | 0 |
| 57.80 | 0.00 | - | 14 | 0 | 2026-12-18 | 16.15 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.