Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.29-2.38 (-1.10%)
At close: 04:00PM EDT
214.02 -0.27 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C001925002024-06-18 3:46PM EDT2024-06-2122.460.000.000.00-38200.00%
AAPL240628C001925002024-06-18 3:34PM EDT2024-06-2822.750.000.000.00-2800.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P001925002024-06-18 3:19PM EDT2024-06-210.020.000.000.00-1,332025.00%
AAPL240628P001925002024-06-18 3:57PM EDT2024-06-280.110.000.000.00-657012.50%