Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.57 | -1.22 | -3.07% | 159 | 222 | 2024-09-27 | 0.04 | 0.00 | - | 657 | 3,240 |
| 42.05 | +2.30 | +5.79% | 156 | 304 | 2024-10-04 | 0.08 | -0.01 | -11.11% | 90 | 1,039 |
| 39.10 | +6.85 | +21.24% | 4 | 14 | 2024-10-11 | 0.12 | -0.03 | -20.00% | 39 | 1,122 |
| 41.58 | +1.26 | +3.13% | 125 | 10,734 | 2024-10-18 | 0.24 | +0.01 | +4.35% | 3,214 | 19,030 |
| 41.72 | +1.80 | +4.51% | 10 | 66 | 2024-10-25 | 0.26 | -0.04 | -13.33% | 285 | 770 |
| - | - | - | - | - | 2024-11-01 | 0.52 | -0.07 | -11.86% | 24 | 302 |
| 44.91 | +3.13 | +7.49% | 242 | 5,697 | 2024-11-15 | 0.90 | +0.03 | +3.45% | 263 | 11,139 |
| 45.37 | +2.25 | +5.22% | 62 | 14,963 | 2024-12-20 | 1.50 | +0.07 | +4.90% | 433 | 26,795 |
| 43.15 | -0.46 | -1.05% | 4,381 | 57,869 | 2025-01-17 | 1.90 | 0.00 | - | 565 | 43,175 |
| 45.82 | +0.66 | +1.46% | 4 | 270 | 2025-02-21 | 2.50 | -0.21 | -7.75% | 10 | 504 |
| 49.70 | +3.70 | +8.04% | 8 | 6,633 | 2025-03-21 | 2.85 | -0.30 | -9.52% | 34 | 6,787 |
| 48.47 | +11.91 | +32.58% | 8 | 47 | 2025-04-17 | 3.30 | -0.45 | -12.00% | 6 | 145 |
| 52.87 | +3.64 | +7.39% | 44 | 7,071 | 2025-06-20 | 5.15 | +0.14 | +2.79% | 15 | 17,712 |
| 51.00 | 0.00 | - | 2 | 31 | 2025-08-15 | 6.00 | 0.00 | - | 8 | 53 |
| 54.75 | +2.02 | +3.83% | 6 | 611 | 2025-09-19 | 6.05 | -0.60 | -9.02% | 58 | 2,009 |
| 56.45 | +0.67 | +1.20% | 6 | 2,454 | 2025-12-19 | 7.70 | -0.60 | -7.23% | 5 | 3,120 |
| 58.00 | +1.60 | +2.84% | 2 | 3,450 | 2026-01-16 | 7.96 | -0.49 | -5.80% | 4 | 5,623 |
| 59.39 | -1.02 | -1.69% | 2 | 4,766 | 2026-06-18 | 10.16 | -0.94 | -8.47% | 36 | 2,509 |
| 64.64 | -0.49 | -0.75% | 3 | 1,332 | 2026-12-18 | 12.88 | -0.22 | -1.68% | 2 | 2,234 |
© 2024 Yahoo. All rights reserved.