Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | -2.18 | -5.29% | 303 | 358 | 2024-10-04 | 0.01 | 0.00 | - | 5 | 1,783 |
| 41.03 | -1.47 | -3.46% | 288 | 36 | 2024-10-11 | 0.03 | 0.00 | - | 17 | 1,290 |
| 39.69 | -2.91 | -6.83% | 32 | 2,883 | 2024-10-18 | 0.12 | +0.01 | +9.09% | 163 | 0 |
| 40.22 | -2.68 | -6.25% | 2 | 23 | 2024-10-25 | 0.20 | +0.02 | +11.11% | 48 | 643 |
| 40.82 | -2.43 | -5.62% | 5 | 76 | 2024-11-01 | 0.40 | +0.04 | +11.11% | 7 | 0 |
| 41.15 | +0.30 | +0.73% | 6 | 3,478 | 2024-11-15 | 0.69 | +0.08 | +13.11% | 225 | 5,118 |
| 42.35 | -0.31 | -0.73% | 3 | 7,949 | 2024-12-20 | 1.28 | +0.22 | +20.75% | 103 | 11,854 |
| 43.10 | -2.92 | -6.35% | 35 | 18,452 | 2025-01-17 | 1.67 | +0.28 | +20.14% | 79 | 29,782 |
| 44.55 | 0.00 | - | 1 | 45 | 2025-02-21 | 2.49 | +0.25 | +11.16% | 2 | 344 |
| 46.50 | 0.00 | - | 4 | 6,842 | 2025-03-21 | 2.90 | +0.17 | +6.23% | 24 | 6,460 |
| 48.04 | 0.00 | - | 6 | 45 | 2025-04-17 | 3.30 | +0.10 | +3.12% | 1 | 58 |
| 49.00 | -0.10 | -0.20% | 3 | 2,867 | 2025-06-20 | 4.95 | +0.45 | +10.00% | 73 | 7,452 |
| 52.18 | 0.00 | - | 8 | 73 | 2025-08-15 | 5.75 | 0.00 | - | 179 | 935 |
| 59.21 | 0.00 | - | 3 | 1,939 | 2025-09-19 | 6.35 | 0.00 | - | 6 | 2,982 |
| 54.75 | -1.00 | -1.79% | 4 | 2,076 | 2025-12-19 | 7.94 | +0.09 | +1.15% | 10 | 0 |
| 55.00 | 0.00 | - | 2 | 2,118 | 2026-01-16 | 8.25 | +0.42 | +5.36% | 319 | 4,732 |
| 60.65 | -5.90 | -8.87% | 5 | 1,066 | 2026-06-18 | 10.00 | -1.90 | -15.97% | 5 | 612 |
| 65.50 | 0.00 | - | 27 | 1,586 | 2026-12-18 | 12.30 | 0.00 | - | 1 | 530 |
| 65.95 | 0.00 | - | 2 | 16 | 2027-01-15 | 12.80 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.