Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.49-1.75 (-0.82%)
At close: 04:00PM EDT
212.45 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C001825002024-06-14 3:28PM EDT2024-06-2130.1829.8530.75-1.52-4.79%1662,67364.16%
AAPL240628C001825002024-06-14 3:01PM EDT2024-06-2830.0230.0031.00-1.21-3.87%332150.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P001825002024-06-14 3:59PM EDT2024-06-210.030.030.04-0.01-25.00%1677,18946.68%
AAPL240628P001825002024-06-14 2:39PM EDT2024-06-280.080.060.10-0.01-11.11%20653637.40%