Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.65 | -0.45 | -1.04% | 129 | 16,916 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 23,826 | 28,572 |
| 43.89 | +0.38 | +0.87% | 6 | 49 | 2024-09-27 | 0.06 | 0.00 | - | 69 | 505 |
| 43.12 | -0.08 | -0.19% | 11 | 12 | 2024-10-04 | 0.10 | -0.01 | -9.09% | 87 | 822 |
| 43.87 | 0.00 | - | 10 | 13 | 2024-10-11 | 0.16 | -0.04 | -20.00% | 1 | 338 |
| 43.82 | -0.23 | -0.52% | 25 | 4,333 | 2024-10-18 | 0.25 | -0.03 | -10.71% | 274 | 13,432 |
| 42.80 | 0.00 | - | 1 | 10 | 2024-10-25 | 0.33 | -0.03 | -8.33% | 36 | 409 |
| 44.73 | -0.62 | -1.37% | 13 | 4,369 | 2024-11-15 | 0.80 | -0.06 | -6.98% | 788 | 15,897 |
| 46.64 | 0.00 | - | 18 | 8,929 | 2024-12-20 | 1.29 | -0.01 | -0.77% | 61 | 16,859 |
| 47.50 | 0.00 | - | 29 | 26,475 | 2025-01-17 | 1.68 | -0.01 | -0.59% | 145 | 64,013 |
| 48.80 | +1.35 | +2.85% | 1 | 88 | 2025-02-21 | 2.45 | 0.00 | - | 113 | 753 |
| 49.65 | +0.35 | +0.71% | 12 | 3,976 | 2025-03-21 | 2.81 | -0.11 | -3.77% | 24 | 17,739 |
| 50.45 | +1.35 | +2.75% | 2 | 30 | 2025-04-17 | 3.45 | 0.00 | - | 6 | 321 |
| 52.58 | +0.33 | +0.63% | 135 | 5,712 | 2025-06-20 | 4.60 | +0.01 | +0.22% | 7 | 18,501 |
| 54.69 | +1.69 | +3.19% | 3 | 16 | 2025-08-15 | 5.60 | 0.00 | - | 3 | 620 |
| 55.00 | 0.00 | - | 3 | 483 | 2025-09-19 | 5.94 | -0.16 | -2.62% | 15 | 1,495 |
| 57.84 | +2.99 | +5.45% | 2 | 7,930 | 2025-12-19 | 7.31 | -0.36 | -4.69% | 5 | 7,302 |
| 59.50 | +0.20 | +0.34% | 1 | 4,003 | 2026-01-16 | 7.75 | 0.00 | - | 4 | 4,164 |
| 61.43 | 0.00 | - | 5 | 1,029 | 2026-06-18 | 9.68 | 0.00 | - | 1 | 1,123 |
| 67.20 | -0.10 | -0.15% | 1 | 1,584 | 2026-12-18 | 11.47 | -0.15 | -1.29% | 2 | 884 |
© 2024 Yahoo. All rights reserved.