Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.95 | 0.00 | - | 25 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 973 | 0 |
| 49.43 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 10 | 0 |
| 50.90 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.09 | 0.00 | - | 34 | 0 |
| 51.39 | 0.00 | - | 3 | 0 | 2024-11-01 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.25 | 0.00 | - | 3 | 0 |
| 51.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.33 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 2024-11-22 | 0.35 | 0.00 | - | 9 | 0 |
| 53.70 | 0.00 | - | 12 | 0 | 2024-12-20 | 0.61 | 0.00 | - | 189 | 0 |
| 53.25 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 47 | 0 |
| 55.53 | 0.00 | - | 3 | 0 | 2025-02-21 | 1.46 | 0.00 | - | 2 | 0 |
| 54.74 | 0.00 | - | 26 | 0 | 2025-03-21 | 1.94 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 8 | 0 | 2025-04-17 | 2.18 | 0.00 | - | 1 | 0 |
| 58.55 | 0.00 | - | 15 | 0 | 2025-06-20 | 3.20 | 0.00 | - | 67 | 0 |
| 60.15 | 0.00 | - | 1 | 0 | 2025-08-15 | 4.22 | 0.00 | - | 10 | 0 |
| 62.40 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.40 | 0.00 | - | 32 | 0 |
| 64.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.85 | 0.00 | - | 1 | 0 |
| 63.80 | 0.00 | - | 7 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 18 | 0 |
| 68.05 | 0.00 | - | 30 | 0 | 2026-06-18 | 7.95 | 0.00 | - | 1 | 0 |
| 72.40 | 0.00 | - | 40 | 0 | 2026-12-18 | 9.31 | 0.00 | - | 1 | 0 |
| 73.60 | 0.00 | - | 31 | 0 | 2027-01-15 | 10.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.