Australia markets open in 8 hours 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.77-0.54 (-0.24%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.280.00-17642024-07-260.020.00-44137
61.96-3.00-4.62%142024-08-020.03-0.01-25.00%301,272
-----2024-08-090.050.00-341
62.30+3.95+6.77%18142024-08-160.090.00-611,278
64.480.00-112024-08-230.100.00-170
63.100.00-362024-08-300.06-0.06-50.00%19
60.800.00-341,6742024-09-200.170.00-415,338
61.790.00-25902024-10-180.23-0.06-20.69%14,748
72.940.00-5202024-11-150.490.00-83,435
65.520.00-31,5642024-12-200.64-0.10-13.51%138,784
66.300.00-111,8622025-01-170.84-0.04-4.55%60
66.550.00-11,0772025-03-211.39-0.11-7.33%18,937
71.03+2.13+3.09%131,1702025-06-202.540.00-20410,690
73.730.00-15222025-09-193.27-0.18-5.22%3892
72.400.00-12,5652025-12-194.40+0.05+1.15%12,400
74.360.00-111,1162026-01-164.570.00-526,062
80.12-2.13-2.59%14072026-06-186.06-0.14-2.26%682,695
81.330.00-34162026-12-188.000.00-1465