Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.68 | -1.02 | -1.60% | 44 | 2,998 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 13,186 |
| 62.35 | 0.00 | - | 1 | 38 | 2024-09-27 | 0.02 | -0.01 | -33.33% | 6 | 153 |
| - | - | - | - | - | 2024-10-04 | 0.03 | 0.00 | - | 12 | 65 |
| 65.80 | 0.00 | - | 1 | 4 | 2024-10-11 | 0.05 | -0.06 | -54.55% | 1 | 263 |
| 63.45 | +2.85 | +4.70% | 26 | 336 | 2024-10-18 | 0.11 | -0.01 | -8.33% | 1 | 4,100 |
| - | - | - | - | - | 2024-10-25 | 0.14 | 0.00 | - | 1 | 148 |
| 64.35 | +0.76 | +1.20% | 1 | 1,352 | 2024-11-15 | 0.31 | -0.03 | -8.82% | 10 | 3,693 |
| 65.30 | -0.90 | -1.36% | 2 | 1,079 | 2024-12-20 | 0.53 | -0.04 | -7.02% | 8 | 11,463 |
| 67.45 | +0.91 | +1.37% | 516 | 9,830 | 2025-01-17 | 0.69 | -0.01 | -1.43% | 26 | 28,105 |
| 71.80 | 0.00 | - | - | 2 | 2025-02-21 | 1.08 | -0.07 | -6.09% | 9 | 580 |
| 68.10 | 0.00 | - | 287 | 2,804 | 2025-03-21 | 1.34 | +0.03 | +2.29% | 2 | 5,259 |
| 72.45 | 0.00 | - | - | 2 | 2025-04-17 | 2.00 | 0.00 | - | 1 | 302 |
| 69.78 | +1.11 | +1.62% | 50 | 2,933 | 2025-06-20 | 2.38 | -0.03 | -1.24% | 1 | 9,108 |
| 71.56 | +1.63 | +2.33% | 14 | 23 | 2025-08-15 | 2.33 | 0.00 | - | 1 | 42 |
| 69.38 | 0.00 | - | 1 | 342 | 2025-09-19 | 3.22 | -0.02 | -0.62% | 1 | 2,592 |
| 73.50 | +1.65 | +2.30% | 2 | 1,298 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 6,632 |
| 75.32 | +4.02 | +5.64% | 1 | 409 | 2026-01-16 | 4.45 | +0.08 | +1.83% | 6 | 3,347 |
| 75.00 | 0.00 | - | 2 | 935 | 2026-06-18 | 6.18 | 0.00 | - | 3 | 7,885 |
| 80.75 | 0.00 | - | 2 | 539 | 2026-12-18 | 7.50 | +0.05 | +0.67% | 1 | 1,159 |
© 2024 Yahoo. All rights reserved.