Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96-0.35 (-0.16%)
At close: 04:00PM EDT
223.85 -0.11 (-0.05%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.020.00-2002024-07-260.010.00-1500
71.700.00-4202024-08-020.010.00-50
70.430.00-202024-08-090.010.00-10
69.800.00-402024-08-160.060.00-1000
-----2024-08-230.070.00-30
70.300.00-1302024-09-200.070.00-1340
70.350.00-2402024-10-180.140.00-1900
71.600.00-102024-11-150.250.00-10
81.540.00-202024-12-200.390.00-1750
76.400.00-17402025-01-170.500.00-60
74.500.00-202025-03-210.960.00-210
77.500.00-1202025-06-201.510.00-260
82.000.00-102025-09-192.270.00-20
86.250.00-1302025-12-193.200.00-130
82.000.00-502026-01-163.450.00-100
88.000.00-302026-06-184.700.00-10
91.280.00-302026-12-185.850.00-40