Australia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.14+4.42+5.69%59032024-07-190.010.00-1,5057,505
81.03+3.14+4.03%10462024-07-260.020.00-244
81.100.00-451012024-08-020.02+0.01+100.00%5015
66.400.00--12024-08-09-----
81.37+2.47+3.13%181,2172024-08-160.03-0.01-25.00%787,496
79.250.00-222024-08-23-----
83.460.00-103,0212024-09-200.09+0.02+28.57%9826,413
82.60+3.49+4.41%93072024-10-180.14+0.02+16.67%15,174
80.370.00-23502024-11-150.180.00-53,373
83.75+1.60+1.95%1020,3652024-12-200.24-0.01-4.00%1606,549
86.40+4.40+5.37%1214,9492025-01-170.28-0.07-20.00%1319,430
85.70+0.91+1.07%151,9022025-03-210.60-0.01-1.64%8310,958
87.07+1.81+2.12%31,4522025-06-201.10-0.09-7.56%4210,295
87.520.00-23,6382025-09-191.800.00-31,153
93.53+3.93+4.39%112,3742025-12-192.41-0.05-2.03%653,918
93.34+3.34+3.71%22,1932026-01-162.51-0.12-4.56%29,087
92.300.00-64172026-06-183.55-0.17-4.57%1211,459
99.27+1.87+1.92%983582026-12-184.70-0.27-5.43%161,213