Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00015000 | 2024-09-03 2:16PM EDT | 2024-09-20 | 207.25 | 204.85 | 207.05 | 0.00 | - | 3 | 10 | 581.25% |
| AAPL241018C00015000 | 2024-08-05 1:41PM EDT | 2024-10-18 | 196.59 | 205.60 | 206.25 | 0.00 | - | - | 0 | 319.14% |
| AAPL250117C00015000 | 2024-07-12 3:42PM EDT | 2025-01-17 | 216.00 | 200.00 | 202.35 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00015000 | 2024-04-11 1:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 5,215 | 425.00% |
| AAPL241115P00015000 | 2024-06-11 3:11PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,790 | 187.50% |
| AAPL250117P00015000 | 2024-08-09 1:58PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 151 | 134.38% |
| AAPL250321P00015000 | 2024-09-03 2:25PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 12 | 128.13% |
| AAPL250620P00015000 | 2024-08-07 12:14PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 3 | 103.91% |
| AAPL250919P00015000 | 2024-08-07 12:33PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.44 | 0.00 | - | - | 11 | 115.43% |
© 2024 Yahoo. All rights reserved.