Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.15 | +8.37 | +11.05% | 5 | 1,068 | 2024-09-20 | 0.01 | 0.00 | - | 66 | 27,953 |
| 78.09 | 0.00 | - | - | 0 | 2024-09-27 | 0.01 | 0.00 | - | 2,850 | 2,464 |
| 71.45 | 0.00 | - | 69 | 10 | 2024-10-04 | 0.02 | 0.00 | - | 50 | 54 |
| - | - | - | - | - | 2024-10-11 | 0.02 | 0.00 | - | 31 | 10 |
| 76.43 | 0.00 | - | 1 | 64 | 2024-10-18 | 0.02 | -0.02 | -50.00% | 9 | 5,364 |
| - | - | - | - | - | 2024-10-25 | 0.04 | -0.02 | -33.33% | 1 | 25 |
| 85.86 | +7.97 | +10.23% | 2 | 827 | 2024-11-15 | 0.15 | 0.00 | - | 245 | 979 |
| 86.00 | +12.30 | +16.69% | 1 | 352 | 2024-12-20 | 0.21 | -0.07 | -25.00% | 7 | 3,648 |
| 86.76 | +7.51 | +9.48% | 53 | 4,201 | 2025-01-17 | 0.26 | -0.10 | -27.78% | 10 | 14,654 |
| - | - | - | - | - | 2025-02-21 | 0.47 | -0.37 | -44.05% | 15 | 384 |
| 70.16 | 0.00 | - | 4 | 113 | 2025-03-21 | 0.83 | 0.00 | - | 3 | 4,304 |
| 84.40 | 0.00 | - | 2 | 0 | 2025-04-17 | 0.93 | 0.00 | - | 7 | 9 |
| 76.54 | 0.00 | - | 1 | 541 | 2025-06-20 | 1.08 | -0.42 | -28.00% | 41 | 4,362 |
| - | - | - | - | - | 2025-08-15 | 1.60 | 0.00 | - | 10 | 10 |
| 83.13 | 0.00 | - | 1 | 41 | 2025-09-19 | 2.21 | 0.00 | - | 14 | 638 |
| 91.00 | +9.65 | +11.86% | 1 | 659 | 2025-12-19 | 2.26 | -0.32 | -12.40% | 1 | 1,381 |
| 81.05 | 0.00 | - | 13 | 225 | 2026-01-16 | 2.40 | -0.34 | -12.41% | 21 | 1,737 |
| 94.71 | +6.00 | +6.76% | 7 | 196 | 2026-06-18 | 3.35 | -0.50 | -12.99% | 10 | 706 |
| 86.23 | 0.00 | - | 3 | 205 | 2026-12-18 | 5.55 | 0.00 | - | 9 | 812 |
© 2024 Yahoo. All rights reserved.