© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceApple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:140.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.54 | +8.76 | +9.87% | 2 | 147 | 2024-10-18 | 0.01 | 0.00 | - | 5 | 6,412 |
| 90.80 | 0.00 | - | 3 | 5 | 2024-10-25 | 0.01 | 0.00 | - | 1 | 368 |
| 90.95 | 0.00 | - | 2 | 10 | 2024-11-01 | 0.09 | 0.00 | - | - | 1 |
| 85.08 | 0.00 | - | 2 | 4 | 2024-11-08 | - | - | - | - | - |
| 97.05 | +6.55 | +7.24% | 33 | 610 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 1,777 |
| 89.28 | 0.00 | - | - | 1 | 2024-11-22 | - | - | - | - | - |
| 87.80 | 0.00 | - | 19 | 3,296 | 2024-12-20 | 0.10 | -0.03 | -23.08% | 25 | 7,055 |
| 93.36 | 0.00 | - | 4 | 8,415 | 2025-01-17 | 0.19 | +0.01 | +5.56% | 218 | 20,706 |
| 92.73 | 0.00 | - | 1 | 3 | 2025-02-21 | 0.47 | 0.00 | - | 1 | 575 |
| 88.33 | 0.00 | - | 1 | 527 | 2025-03-21 | 0.49 | 0.00 | - | 1 | 2,246 |
| - | - | - | - | - | 2025-04-17 | 0.49 | 0.00 | - | 2 | 4 |
| 99.00 | +2.25 | +2.33% | 1 | 905 | 2025-06-20 | 0.74 | -0.13 | -14.94% | 14 | 5,088 |
| 91.15 | 0.00 | - | 20 | 20 | 2025-08-15 | 1.80 | 0.00 | - | 5 | 18 |
| 101.20 | +9.60 | +10.48% | 2 | 128 | 2025-09-19 | 1.11 | -0.12 | -9.76% | 10 | 1,829 |
| 104.02 | +5.05 | +5.10% | 8 | 1,554 | 2025-12-19 | 1.78 | 0.00 | - | 1 | 2,643 |
| 97.40 | 0.00 | - | 5 | 914 | 2026-01-16 | 1.78 | -0.12 | -6.32% | 22 | 2,266 |
| 107.75 | +6.80 | +6.74% | 17 | 438 | 2026-06-18 | 2.83 | 0.00 | - | 56 | 1,563 |
| 109.93 | +7.38 | +7.20% | 1 | 678 | 2026-12-18 | 3.27 | -0.18 | -5.22% | 3 | 1,395 |
| 102.50 | 0.00 | - | 3 | 24 | 2027-01-15 | 4.05 | 0.00 | - | 10 | 154 |