Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913C00140000 | 2024-09-09 2:50PM EDT | 2024-09-13 | 77.99 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAPL240920C00140000 | 2024-09-06 1:46PM EDT | 2024-09-20 | 80.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL240927C00140000 | 2024-09-09 2:37PM EDT | 2024-09-27 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241004C00140000 | 2024-09-05 2:38PM EDT | 2024-10-04 | 84.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL241018C00140000 | 2024-09-09 2:37PM EDT | 2024-10-18 | 78.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115C00140000 | 2024-09-09 2:11PM EDT | 2024-11-15 | 78.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220C00140000 | 2024-08-30 1:03PM EDT | 2024-12-20 | 90.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117C00140000 | 2024-09-09 10:38AM EDT | 2025-01-17 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250321C00140000 | 2024-08-29 11:57AM EDT | 2025-03-21 | 95.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL250620C00140000 | 2024-09-09 2:48PM EDT | 2025-06-20 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250815C00140000 | 2024-08-06 9:40AM EDT | 2025-08-15 | 71.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL250919C00140000 | 2024-08-16 12:11PM EDT | 2025-09-19 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219C00140000 | 2024-08-29 9:36AM EDT | 2025-12-19 | 98.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL260116C00140000 | 2024-08-27 10:37AM EDT | 2026-01-16 | 97.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL260618C00140000 | 2024-09-09 3:15PM EDT | 2026-06-18 | 89.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL261218C00140000 | 2024-09-09 2:37PM EDT | 2026-12-18 | 91.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913P00140000 | 2024-09-03 9:33AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL240920P00140000 | 2024-09-09 1:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| AAPL240927P00140000 | 2024-09-04 11:46AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| AAPL241018P00140000 | 2024-09-09 2:21PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AAPL241115P00140000 | 2024-09-09 12:16PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL241220P00140000 | 2024-09-09 3:48PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AAPL250117P00140000 | 2024-09-09 9:33AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AAPL250221P00140000 | 2024-09-09 9:56AM EDT | 2025-02-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| AAPL250321P00140000 | 2024-09-09 9:30AM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAPL250417P00140000 | 2024-08-16 3:47PM EDT | 2025-04-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAPL250620P00140000 | 2024-09-06 12:00PM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAPL250815P00140000 | 2024-09-09 2:11PM EDT | 2025-08-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAPL250919P00140000 | 2024-09-09 2:14PM EDT | 2025-09-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAPL251219P00140000 | 2024-08-30 3:50PM EDT | 2025-12-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AAPL260116P00140000 | 2024-09-03 12:03PM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AAPL260618P00140000 | 2024-09-09 2:52PM EDT | 2026-06-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL261218P00140000 | 2024-09-09 10:19AM EDT | 2026-12-18 | 4.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.