Australia markets open in 4 hours 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.34-2.33 (-1.08%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.24-4.00-4.53%553,8722024-06-210.010.00-517,487
86.500.00-252024-06-280.010.00-512
83.940.00-172024-07-12-----
83.740.00-53282024-07-190.010.00-1008,220
82.340.00-112024-07-26-----
88.950.00-23282024-08-160.03-0.01-25.00%1051,273
88.000.00-35472024-09-200.08+0.01+14.29%18,179
90.550.00-15092024-10-180.100.00-152,697
90.000.00-24062024-11-150.15-0.01-6.25%21,591
87.000.00-202692024-12-200.170.00-26,096
87.73-3.17-3.49%1067,9572025-01-170.22+0.01+4.76%221,116
88.85+0.23+0.26%32082025-03-210.38+0.02+5.56%15,098
90.010.00-15362025-06-200.77+0.06+8.45%414,463
83.880.00-14682025-09-191.25+0.05+4.17%3430
97.650.00-194792025-12-191.75+0.10+6.06%12,759
93.95-3.23-3.32%47452026-01-161.85+0.20+12.12%601,647
98.05+0.90+0.93%22312026-06-182.500.00-4339
99.25-3.58-3.48%321302026-12-183.46+0.21+6.46%7914