Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.30 | 0.00 | - | 11 | 0 | 2024-09-13 | - | - | - | - | - |
| 98.19 | -1.05 | -1.06% | 12 | 320 | 2024-09-20 | 0.01 | 0.00 | - | 300 | 3,816 |
| - | - | - | - | - | 2024-09-27 | 0.01 | 0.00 | - | 110 | 130 |
| 96.35 | 0.00 | - | 2 | 2 | 2024-10-04 | - | - | - | - | - |
| 94.50 | 0.00 | - | 2 | 132 | 2024-10-18 | 0.02 | -0.01 | -33.33% | 4,450 | 3,753 |
| 97.33 | 0.00 | - | 1 | 214 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 1,026 |
| 107.45 | 0.00 | - | 1 | 373 | 2024-12-20 | 0.15 | -0.04 | -21.05% | 1 | 8,484 |
| 99.83 | +1.78 | +1.82% | 13 | 3,579 | 2025-01-17 | 0.17 | -0.01 | -5.56% | 76 | 20,305 |
| 98.53 | 0.00 | - | 8 | 9 | 2025-02-21 | 0.39 | 0.00 | - | 1 | 8 |
| 99.07 | 0.00 | - | 22 | 146 | 2025-03-21 | 0.51 | 0.00 | - | 92 | 1,801 |
| 106.70 | 0.00 | - | 1 | 455 | 2025-06-20 | 0.70 | -0.12 | -14.63% | 11 | 3,502 |
| 94.59 | 0.00 | - | - | 1 | 2025-08-15 | 0.80 | 0.00 | - | 1 | 10 |
| 104.00 | 0.00 | - | 1 | 24 | 2025-09-19 | 1.07 | -0.15 | -12.30% | 4 | 290 |
| 105.02 | 0.00 | - | 2 | 468 | 2025-12-19 | 1.70 | 0.00 | - | 3 | 1,946 |
| 109.51 | 0.00 | - | 1 | 502 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 2,226 |
| 102.50 | 0.00 | - | 2 | 323 | 2026-06-18 | 2.45 | 0.00 | - | 4 | 900 |
| 108.70 | 0.00 | - | 54 | 267 | 2026-12-18 | 2.95 | 0.00 | - | 3 | 2,267 |
© 2024 Yahoo. All rights reserved.