Australia markets open in 5 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C001200002024-07-05 10:34AM EDT2024-07-19105.14109.75111.650.00-2462219.53%
AAPL240816C001200002024-07-11 1:51PM EDT2024-08-16107.85110.00112.250.00-163111.33%
AAPL240920C001200002024-07-01 10:11AM EDT2024-09-2094.81111.10112.300.00-168488.43%
AAPL241018C001200002024-07-12 1:11PM EDT2024-10-18113.47111.60113.50+3.80+3.46%310383.70%
AAPL241115C001200002024-07-12 9:38AM EDT2024-11-15112.00111.50113.85-1.50-1.32%22874.76%
AAPL241220C001200002024-07-11 1:48PM EDT2024-12-20109.60112.10114.250.00-329069.43%
AAPL250117C001200002024-07-12 2:47PM EDT2025-01-17115.40112.90114.45+3.90+3.50%367,73166.88%
AAPL250321C001200002024-06-27 12:02PM EDT2025-03-2198.04113.50116.300.00-19663.23%
AAPL250620C001200002024-07-12 3:14PM EDT2025-06-20117.10114.90116.80+2.67+2.33%171,22557.35%
AAPL250919C001200002024-07-11 2:36PM EDT2025-09-19118.05115.60118.50+3.60+3.15%1568354.28%
AAPL251219C001200002024-07-10 1:11PM EDT2025-12-19119.39116.70119.900.00-4656252.26%
AAPL260116C001200002024-07-12 3:13PM EDT2026-01-16119.95117.45120.05+5.25+4.58%1561051.90%
AAPL260618C001200002024-07-12 3:15PM EDT2026-06-18121.90118.65122.50+3.29+2.77%1643052.73%
AAPL261218C001200002024-07-12 3:43PM EDT2026-12-18122.60120.80124.65+1.10+0.91%248050.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P001200002024-06-27 3:17PM EDT2024-07-190.010.000.010.00-362,016156.25%
AAPL240802P001200002024-07-02 12:55PM EDT2024-08-020.020.000.020.00-1690.63%
AAPL240816P001200002024-07-12 9:43AM EDT2024-08-160.010.010.040.00-172675.00%
AAPL240920P001200002024-07-09 3:48PM EDT2024-09-200.030.020.040.00-5312,02953.91%
AAPL241018P001200002024-07-11 3:33PM EDT2024-10-180.060.020.070.00-136749.41%
AAPL241115P001200002024-07-01 10:29AM EDT2024-11-150.080.050.100.00-164445.41%
AAPL241220P001200002024-07-12 2:38PM EDT2024-12-200.080.050.120.00-15,91541.02%
AAPL250117P001200002024-07-12 12:50PM EDT2025-01-170.080.060.08-0.01-11.11%3213,65236.04%
AAPL250321P001200002024-07-10 12:30PM EDT2025-03-210.180.130.200.00-81,92734.94%
AAPL250620P001200002024-07-12 11:36AM EDT2025-06-200.320.300.37-0.02-5.88%402,38732.67%
AAPL250919P001200002024-07-10 3:07PM EDT2025-09-190.530.480.630.00-1057231.60%
AAPL251219P001200002024-07-12 2:33PM EDT2025-12-190.770.760.92-0.08-9.41%24,31230.71%
AAPL260116P001200002024-07-12 12:47PM EDT2026-01-160.900.850.98-0.02-2.17%1001,88630.29%
AAPL260618P001200002024-07-11 10:27AM EDT2026-06-181.451.351.540.00-51,18329.32%
AAPL261218P001200002024-07-12 3:34PM EDT2026-12-182.021.852.10-0.06-2.88%3672527.96%